Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.86万	$1.64亿	-2.37%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$693.72万	$4,034.79万	2.26%
296	REDRedStone	$0.1498	$0.1562	$0.1485	$42.53万	$4,216.17万	-2.09%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
264	EURIEurite	$1.1148	$1.13	$1.11	$50.14万	$2,734.54万	-0.31%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
58	HBARHedera Hashgraph	$0.06801	$0.06922	$0.06686	$543.53万	$30.44亿	0.06%
606	QKCQuarkChain	$0.002213	$0.002297	$0.002162	$9.67万	$1,609.98万	-0.05%
427	DELLBDELLB	$329.65	$351.31	$325.45	$23.82万	—	0.91%
394	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.38万	$1.88亿	-0.16%
350	2ZDoubleZero	$0.02159	$0.02236	$0.02139	$34.02万	$7,539.76万	0.14%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$223.15万	2.03%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$185.86万	$2,738.44万	0.75%
307	TSTTest	$0.01198	$0.0124	$0.01184	$39.73万	$1,160.22万	0.59%
599	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.41万	$1,013.36万	0.18%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	RAYRaydium	$1.8028	$1.86	$1.70	$351.88万	$4.90亿	5.72%
496	SYNSynapse	$0.14749	$0.14942	$0.14355	$17.70万	$3,195.24万	2.37%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.51万	—	2.90%
255	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.18万	—	2.17%