RedStone

RED · 美元计价

$0.1416

≈ ￥0.93456

-3.08% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.1594

24H 最低

$0.1368

今日开盘

$0.1461

24H 成交量

$98.02万

流通市值

$4,107.02万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$30.89万	$1.73亿	-6.95%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.53	$145.41	$122.74	$1,377.07万	$4,034.79万	-11.63%
203	REDRedStone	$0.1416	$0.1594	$0.1368	$98.02万	$4,107.02万	-3.08%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
475	EURIEurite	$1.1236	$1.13	$1.12	$26.98万	$2,755.14万	-0.06%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
69	HBARHedera Hashgraph	$0.06766	$0.07362	$0.06678	$680.33万	$32.09亿	-6.29%
399	QKCQuarkChain	$0.002183	$0.00235	$0.00218	$36.78万	$1,698.04万	-6.55%
350	DELLBDELLB	$327.34	$377.69	$318.23	$44.48万	—	-12.03%
372	GRTThe Graph	$0.01907	$0.02083	$0.01872	$40.38万	$1.97亿	-7.16%
211	2ZDoubleZero	$0.02122	$0.02413	$0.02084	$90.40万	$8,312.49万	-11.77%
556	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.43万	$226.25万	-5.13%
160	SPYBSPY (bStocks Tokenized Stock)	$742.04	$769.79	$738.21	$140.95万	$2,738.44万	-3.40%
288	TSTTest	$0.01163	$0.01307	$0.0114	$59.28万	$1,223.18万	-9.49%
489	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.51万	$1,054.71万	-6.65%
413	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
83	RAYRaydium	$1.6575	$1.81	$1.63	$439.51万	$4.66亿	-3.92%
235	SYNSynapse	$0.14325	$0.15777	$0.13794	$77.73万	$3,367.73万	-6.94%
692	MDBBMDBB	$311.06	$335.49	$296.02	$2.40万	—	-5.59%
200	AXTIBAXTIB	$38.58	$48.44	$36.78	$101.91万	—	-16.04%