链辰阁
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$30.11
≈ ￥198.726
-15.80% (-$5.65)
更新于 2026-11-06 00:15:02
← 返回行情列表
24H 最高
$37.02
24H 最低
$29.05
今日开盘
$35.76
24H 成交量
$25.25万
流通市值
—
24H 涨跌额
(-$5.65)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01815 -10.46% LiquityLQTY $0.1754 -10.10% Bonfida $0.0153 -8.11% WOO $0.01144 -8.11% Flow $0.02068 -9.14% Tree Capital $0.0315 -7.90% ArdorARDR $0.02096 -0.52% CYPHB $2.46 -15.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 IOTA IOTA埃欧塔 $0.0377 $0.0412 $0.0368 $26.10万 $1.73亿 -7.82%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.77 $145.80 $122.74 $1,405.86万 $4,034.79万 -11.67%
202 RED REDRedStone $0.1403 $0.1594 $0.1368 $96.00万 $4,107.02万 -4.62%
352 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
469 EURI EURIEurite $1.1221 $1.13 $1.12 $27.39万 $2,755.14万 -0.10%
320 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
62 HBAR HBARHedera Hashgraph $0.06854 $0.07362 $0.06678 $733.09万 $32.09亿 -5.93%
399 QKC QKCQuarkChain $0.002203 $0.002366 $0.002188 $36.61万 $1,698.04万 -6.73%
346 DELLB DELLBDELLB $328.86 $377.69 $318.23 $45.42万 — -11.23%
340 GRT GRTThe Graph $0.01918 $0.02099 $0.01872 $46.26万 $1.97亿 -8.10%
208 2Z 2ZDoubleZero $0.02147 $0.02455 $0.02084 $90.63万 $8,312.49万 -11.10%
572 SANTOS SANTOSSantos FC Fan Token $0.39 $0.414 $0.384 $17.80万 $226.25万 -5.80%
179 SPYB SPYBSPY (bStocks Tokenized Stock) $745.54 $769.79 $738.21 $113.35万 $2,738.44万 -2.74%
281 TST TSTTest $0.01165 $0.0132 $0.0114 $60.88万 $1,223.18万 -11.74%
496 HYPER HYPERHyperlane $0.0565 $0.0614 $0.0553 $24.72万 $1,054.71万 -7.53%
410 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
82 RAY RAYRaydium $1.6755 $1.81 $1.63 $461.24万 $4.66亿 -3.72%
244 SYN SYNSynapse $0.14196 $0.15777 $0.13794 $75.68万 $3,367.73万 -7.34%
692 MDBB MDBBMDBB $302.19 $335.49 $296.02 $2.33万 — -7.34%
196 AXTIB AXTIBAXTIB $38.61 $48.44 $36.78 $102.27万 — -15.33%

相关站点

共 40 个
Pepe _币种排行 Bittensor _币种排行 Polkadot _比特币 Hyperliquid _以太坊ETH价格 KORUB _加密货币行情 Bittensor _BTC行情 Celestia _BTC行情 Bittensor _加密货币行情 PancakeSwap _BTC行情 Thena _比特币 First Digital _BTC行情 United Stables _以太坊ETH价格 Celo _币种排行 比特币 _比特币行情 World Liberty _数字货币市值 RWUSD _以太坊ETH价格 Arbitrum _以太坊ETH价格 QQQB _以太坊ETH价格 币安币 _BTC行情 USD1 _数字货币市值 Gram _比特币行情 Uniswap _以太坊ETH价格 Gram _以太坊ETH价格 NFPrompt _比特币行情 Chainlink _以太坊ETH价格 波场 _比特币 Stacks _以太坊ETH价格 1000CAT _币种排行 Initia _加密货币行情 Near Protocol _币种排行 Bubblemaps _币种排行 Plasma _BTC行情 Worldcoin _以太坊ETH价格 Zama _以太坊ETH价格 TONToken _BTC行情 INTWB _数字货币市值 以太坊 _以太坊ETH价格 Artificial _BTC行情 Celo _数字货币市值 Ondo _数字货币市值