Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 02:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$738.91万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$33.15万	$1.62亿	-6.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.77	$144.92	$122.74	$1,394.10万	$4,034.79万	-12.03%
206	REDRedStone	$0.1423	$0.1594	$0.1368	$98.75万	$3,985.23万	-3.66%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
457	EURIEurite	$1.1241	$1.13	$1.12	$29.88万	$2,749.42万	-0.04%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
68	HBARHedera Hashgraph	$0.0675	$0.07362	$0.06678	$675.82万	$29.97亿	-6.87%
401	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.12万	$1,591.50万	-6.83%
341	DELLBDELLB	$325.57	$376.80	$318.23	$46.57万	—	-12.97%
370	GRTThe Graph	$0.01907	$0.02083	$0.01872	$41.73万	$1.83亿	-7.25%
212	2ZDoubleZero	$0.02111	$0.02386	$0.02084	$89.97万	$7,308.64万	-10.89%
561	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.35万	$215.19万	-4.90%
144	SPYBSPY (bStocks Tokenized Stock)	$739.08	$769.33	$735.33	$159.65万	$2,738.44万	-3.93%
298	TSTTest	$0.0117	$0.01307	$0.0114	$55.84万	$1,101.55万	-9.16%
482	HYPERHyperlane	$0.056	$0.0614	$0.0553	$26.91万	$985.14万	-7.29%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
83	RAYRaydium	$1.6653	$1.81	$1.63	$430.12万	$4.47亿	-4.97%
244	SYNSynapse	$0.1417	$0.15777	$0.13794	$74.53万	$3,137.80万	-7.14%
692	MDBBMDBB	$306.99	$335.49	$296.02	$2.46万	—	-7.38%
200	AXTIBAXTIB	$38.23	$48.44	$36.78	$102.63万	—	-16.71%