链辰阁
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1021
≈ ￥0.67386
-9.89% (-$0.01)
更新于 2026-11-05 23:55:02
← 返回行情列表
24H 最高
$0.1152
24H 最低
$0.1017
今日开盘
$0.1133
24H 成交量
$10.12万
流通市值
$4,452.99万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18

BARD 价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000462 -8.88% Aergo $0.0635 -2.01% 云储币SC $0.00069 -4.96% Perpetual Protocol $0.125 +4.69% UMA $0.32 -9.61% PENGB $37.83 -22.69% Bella Protocol $0.0911 -9.26% Yield BasisYB $0.0563 -9.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 IOTA IOTA埃欧塔 $0.037 $0.0412 $0.0368 $25.76万 $1.73亿 -9.54%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $124.23 $145.80 $122.74 $1,425.04万 $4,034.79万 -13.60%
200 RED REDRedStone $0.1377 $0.1594 $0.1368 $95.12万 $4,107.02万 -6.58%
348 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
462 EURI EURIEurite $1.1239 $1.13 $1.12 $27.38万 $2,755.14万 0.03%
314 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
64 HBAR HBARHedera Hashgraph $0.06724 $0.07362 $0.06678 $716.91万 $32.09亿 -7.71%
395 QKC QKCQuarkChain $0.002205 $0.002367 $0.002197 $36.59万 $1,698.04万 -5.89%
344 DELLB DELLBDELLB $321.28 $377.69 $319.17 $44.66万 — -14.62%
340 GRT GRTThe Graph $0.01885 $0.02099 $0.01872 $45.78万 $1.97亿 -9.24%
206 2Z 2ZDoubleZero $0.02102 $0.02455 $0.02084 $89.98万 $8,312.49万 -13.43%
564 SANTOS SANTOSSantos FC Fan Token $0.385 $0.416 $0.384 $17.99万 $226.25万 -7.45%
191 SPYB SPYBSPY (bStocks Tokenized Stock) $740.14 $769.79 $738.21 $101.47万 $2,738.44万 -3.42%
278 TST TSTTest $0.01151 $0.01325 $0.0114 $60.56万 $1,223.18万 -12.87%
503 HYPER HYPERHyperlane $0.0556 $0.0614 $0.0553 $23.29万 $1,054.71万 -9.00%
405 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
81 RAY RAYRaydium $1.64 $1.81 $1.63 $451.90万 $4.66亿 -4.81%
237 SYN SYNSynapse $0.13931 $0.15777 $0.13794 $75.53万 $3,367.73万 -9.30%
692 MDBB MDBBMDBB $297.9 $335.49 $297.65 $2.25万 — -7.97%
186 AXTIB AXTIBAXTIB $37.38 $48.44 $37.00 $104.64万 — -16.90%

相关站点

共 40 个
Ether.fi _比特币行情 Avalanche _数字货币市值 TQQQB _以太坊ETH价格 比特现金 _数字货币市值 Pump.fun _加密货币行情 波场 _以太坊ETH价格 Tezos _加密货币行情 Ether.fi _数字货币市值 Polygon _以太坊ETH价格 Aster _比特币行情 Aave _加密货币行情 Raydium _比特币行情 Pudgy Penguins _加密货币行情 Aerodrome _数字货币市值 恒星币 _加密货币行情 Internet _比特币行情 Ondo _比特币 瑞波币 _币种排行 PancakeSwap _加密货币行情 BEB _比特币 BFUSD _币种排行 Ethena _比特币行情 QQQB _BTC行情 Ether.fi _以太坊ETH价格 Ether.fi _比特币行情 Huma Finance _以太坊ETH价格 币安币 _以太坊ETH价格 以太坊 _比特币 RWUSD _比特币行情 Filecoin _币种排行 Filecoin _以太坊ETH价格 Raydium _以太坊ETH价格 World Liberty _比特币 Official Trump _比特币 狗币 _以太坊ETH价格 Holo _比特币行情 Hedera _比特币行情 EUR _比特币行情 Filecoin _以太坊ETH价格 币安币 _币种排行