BIO Protocol

BIO · 美元计价

$0.0204

≈ ￥0.13464

2.05% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.02058

24H 最低

$0.01992

今日开盘

$0.01999

24H 成交量

$38.48万

流通市值

$3,329.32万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.56万	$1.64亿	-2.37%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$124.91	$752.49万	$4,034.79万	2.00%
262	REDRedStone	$0.1504	$0.1562	$0.1485	$50.70万	$4,216.17万	-0.79%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
264	EURIEurite	$1.115	$1.13	$1.11	$50.59万	$2,734.54万	-0.48%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
57	HBARHedera Hashgraph	$0.06741	$0.06922	$0.06686	$561.18万	$30.44亿	-1.29%
605	QKCQuarkChain	$0.002219	$0.002297	$0.002157	$10.04万	$1,609.98万	1.65%
425	DELLBDELLB	$330.66	$351.31	$325.45	$25.00万	—	1.01%
385	GRTThe Graph	$0.01915	$0.01992	$0.01901	$29.87万	$1.88亿	0.16%
344	2ZDoubleZero	$0.02163	$0.02236	$0.02134	$35.06万	$7,539.76万	0.79%
629	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$8.38万	$223.15万	3.05%
104	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$202.17万	$2,738.44万	0.36%
334	TSTTest	$0.01202	$0.0124	$0.01182	$36.99万	$1,160.22万	1.44%
589	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.90万	$1,013.36万	0.00%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	RAYRaydium	$1.7912	$1.86	$1.68	$351.17万	$4.90亿	6.35%
491	SYNSynapse	$0.1464	$0.14942	$0.14333	$17.99万	$3,195.24万	1.70%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.59万	—	2.64%
245	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.66万	—	0.83%