PancakeSwap

CAKE · 美元计价

$1.913

≈ ￥12.6258

-0.88% (-$0.02)

更新于 2026-11-07 22:25:02

24H 最高

$1.95

24H 最低

$1.91

今日开盘

$1.93

24H 成交量

$78.21万

流通市值

$6.33亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$25.93万	$1.64亿	-4.22%
59	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$133.46	$125.02	$385.84万	$4,034.79万	-0.46%
363	REDRedStone	$0.1509	$0.1529	$0.1484	$30.73万	$4,216.17万	-0.46%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
284	EURIEurite	$1.1145	$1.13	$1.11	$43.96万	$2,734.54万	0.01%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
57	HBARHedera Hashgraph	$0.06786	$0.06922	$0.06686	$413.73万	$30.44亿	-0.80%
636	QKCQuarkChain	$0.002195	$0.002232	$0.002182	$6.11万	$1,609.98万	-0.05%
535	DELLBDELLB	$332.46	$351.31	$325.45	$13.94万	—	-5.37%
401	GRTThe Graph	$0.0191	$0.01992	$0.01888	$25.82万	$1.88亿	-2.15%
362	2ZDoubleZero	$0.02126	$0.02236	$0.02122	$31.03万	$7,539.76万	-1.76%
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$9.24万	$223.15万	0.00%
171	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$735.29	$82.65万	$2,738.44万	0.33%
328	TSTTest	$0.01188	$0.0124	$0.01176	$36.49万	$1,160.22万	-2.30%
557	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.92万	$1,013.36万	-1.73%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
68	RAYRaydium	$1.7587	$1.86	$1.74	$308.41万	$4.90亿	-2.38%
502	SYNSynapse	$0.14631	$0.14942	$0.14487	$16.57万	$3,195.24万	-0.81%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
344	AXTIBAXTIB	$38.82	$40.70	$37.03	$34.20万	—	-4.46%