Celo

CELO · 美元计价

$0.06969

≈ ￥0.459954

2.94% ($0.00)

更新于 2026-11-07 08:50:08

24H 最高

$0.06997

24H 最低

$0.06732

今日开盘

$0.0677

24H 成交量

$698.01万

流通市值

$4,234.24万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	IOTA埃欧塔	$0.0373	$0.0386	$0.0369	$24.39万	$1.64亿	-1.32%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.99	$133.46	$123.61	$879.53万	$4,034.79万	2.15%
240	REDRedStone	$0.1504	$0.1562	$0.1473	$61.35万	$4,216.17万	1.08%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
278	EURIEurite	$1.1149	$1.13	$1.11	$49.27万	$2,734.54万	-0.70%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
62	HBARHedera Hashgraph	$0.06775	$0.06922	$0.0674	$538.28万	$30.44亿	-1.02%
596	QKCQuarkChain	$0.002206	$0.002297	$0.002157	$11.26万	$1,609.98万	-0.32%
407	DELLBDELLB	$330.92	$351.31	$320.29	$29.05万	—	2.23%
379	GRTThe Graph	$0.01928	$0.01992	$0.01897	$32.21万	$1.88亿	0.47%
373	2ZDoubleZero	$0.02167	$0.02221	$0.02112	$33.10万	$7,539.76万	1.69%
630	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.392	$9.20万	$223.15万	2.04%
95	SPYBSPY (bStocks Tokenized Stock)	$737.29	$743.16	$731.56	$247.27万	$2,738.44万	0.32%
367	TSTTest	$0.01229	$0.0124	$0.01168	$33.56万	$1,160.22万	4.77%
598	HYPERHyperlane	$0.0578	$0.0586	$0.0569	$11.25万	$1,013.36万	1.05%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	RAYRaydium	$1.8033	$1.86	$1.68	$366.31万	$4.90亿	5.55%
523	SYNSynapse	$0.148	$0.14942	$0.14333	$16.59万	$3,195.24万	1.68%
692	MDBBMDBB	$313.25	$322.00	$302.12	$1.60万	—	2.50%
222	AXTIBAXTIB	$39	$40.92	$36.92	$70.62万	—	4.87%