Centrifuge

CFG · 美元计价

$0.0941

≈ ￥0.62106

-5.05% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.104

24H 最低

$0.0914

今日开盘

$0.0991

24H 成交量

$141.21万

流通市值

$5,625.93万

24H 涨跌额

(-$0.01)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$26.12万	$1.73亿	-8.05%
43	SKHYBSK Hynix (bStocks Tokenized St	$128.06	$145.80	$122.74	$1,416.03万	$4,034.79万	-11.19%
201	REDRedStone	$0.1412	$0.1594	$0.1368	$96.31万	$4,107.02万	-4.21%
352	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
470	EURIEurite	$1.1224	$1.13	$1.12	$27.40万	$2,755.14万	-0.04%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
62	HBARHedera Hashgraph	$0.06852	$0.07362	$0.06678	$735.86万	$32.09亿	-6.09%
401	QKCQuarkChain	$0.002207	$0.002366	$0.002188	$36.60万	$1,698.04万	-6.64%
350	DELLBDELLB	$330.88	$377.69	$318.23	$44.70万	—	-10.75%
340	GRTThe Graph	$0.01921	$0.02099	$0.01872	$46.52万	$1.97亿	-7.91%
208	2ZDoubleZero	$0.02142	$0.02455	$0.02084	$90.65万	$8,312.49万	-11.89%
573	SANTOSSantos FC Fan Token	$0.39	$0.414	$0.384	$17.83万	$226.25万	-5.80%
176	SPYBSPY (bStocks Tokenized Stock)	$745.05	$769.79	$738.21	$118.36万	$2,738.44万	-2.82%
281	TSTTest	$0.01167	$0.01316	$0.0114	$61.00万	$1,223.18万	-11.32%
495	HYPERHyperlane	$0.0569	$0.0614	$0.0553	$24.97万	$1,054.71万	-6.72%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
82	RAYRaydium	$1.6834	$1.81	$1.63	$458.47万	$4.66亿	-4.21%
244	SYNSynapse	$0.14303	$0.15777	$0.13794	$76.17万	$3,367.73万	-6.95%
692	MDBBMDBB	$306.09	$335.49	$296.02	$2.34万	—	-5.97%
195	AXTIBAXTIB	$39.16	$48.44	$36.78	$102.72万	—	-14.20%