Filecoin

FIL · 美元计价

$0.805

≈ ￥5.313

-9.02% (-$0.08)

更新于 2026-11-06 00:35:02

24H 最高

$0.8909

24H 最低

$0.7804

今日开盘

$0.8848

24H 成交量

$769.55万

流通市值

$7.34亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$31.04万	$1.73亿	-6.88%
43	SKHYBSK Hynix (bStocks Tokenized St	$129.18	$145.80	$122.74	$1,384.70万	$4,034.79万	-10.63%
203	REDRedStone	$0.1421	$0.1594	$0.1368	$96.83万	$4,107.02万	-3.40%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
468	EURIEurite	$1.1226	$1.13	$1.12	$27.70万	$2,755.14万	0.00%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
63	HBARHedera Hashgraph	$0.06868	$0.07362	$0.06678	$734.85万	$32.09亿	-5.83%
402	QKCQuarkChain	$0.002198	$0.002358	$0.002188	$36.51万	$1,698.04万	-6.43%
352	DELLBDELLB	$334.02	$377.69	$318.23	$43.96万	—	-9.89%
338	GRTThe Graph	$0.01928	$0.02099	$0.01872	$47.16万	$1.97亿	-7.57%
209	2ZDoubleZero	$0.02153	$0.02455	$0.02084	$91.63万	$8,312.49万	-11.62%
565	SANTOSSantos FC Fan Token	$0.392	$0.413	$0.384	$18.36万	$226.25万	-4.85%
176	SPYBSPY (bStocks Tokenized Stock)	$745.15	$769.79	$738.21	$120.52万	$2,738.44万	-2.71%
285	TSTTest	$0.01177	$0.01315	$0.0114	$61.06万	$1,223.18万	-10.36%
490	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$25.47万	$1,054.71万	-6.55%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
82	RAYRaydium	$1.6927	$1.81	$1.63	$450.56万	$4.66亿	-2.85%
239	SYNSynapse	$0.14352	$0.15777	$0.13794	$76.93万	$3,367.73万	-6.47%
692	MDBBMDBB	$307.78	$335.49	$296.02	$2.41万	—	-5.33%
194	AXTIBAXTIB	$39.12	$48.44	$36.78	$102.28万	—	-14.10%