GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-5.37% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.00643

24H 最低

$0.00579

今日开盘

$0.00633

24H 成交量

$19.85万

流通市值

$1,837.40万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	IOTA埃欧塔	$0.0382	$0.0412	$0.0368	$34.19万	$1.62亿	-4.74%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.76	$144.92	$122.74	$1,347.27万	$4,034.79万	-11.12%
206	REDRedStone	$0.142	$0.1594	$0.1368	$99.82万	$3,985.23万	-4.18%
361	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
474	EURIEurite	$1.1233	$1.13	$1.12	$28.82万	$2,749.42万	0.08%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
67	HBARHedera Hashgraph	$0.06791	$0.07362	$0.06678	$673.73万	$29.97亿	-5.72%
405	QKCQuarkChain	$0.002183	$0.00235	$0.00216	$37.18万	$1,591.50万	-5.82%
340	DELLBDELLB	$325.47	$374.52	$318.23	$47.62万	—	-12.07%
370	GRTThe Graph	$0.01926	$0.02083	$0.01872	$42.57万	$1.83亿	-5.45%
219	2ZDoubleZero	$0.02163	$0.02381	$0.02084	$87.71万	$7,308.64万	-8.93%
558	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.84万	$215.19万	-3.93%
131	SPYBSPY (bStocks Tokenized Stock)	$739.19	$769.16	$735.14	$190.29万	$2,738.44万	-3.87%
296	TSTTest	$0.01182	$0.01307	$0.0114	$55.81万	$1,101.55万	-8.37%
479	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$28.04万	$985.14万	-6.63%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
85	RAYRaydium	$1.6937	$1.81	$1.63	$401.73万	$4.47亿	-3.79%
257	SYNSynapse	$0.14279	$0.15777	$0.13794	$71.16万	$3,137.80万	-5.52%
692	MDBBMDBB	$306.26	$335.49	$296.02	$2.48万	—	-7.58%
205	AXTIBAXTIB	$38.5	$48.44	$36.78	$100.51万	—	-16.90%