Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 15:05:07

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	IOTA埃欧塔	$0.0372	$0.0386	$0.0369	$25.05万	$1.64亿	-2.62%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.64	$133.46	$125.02	$703.16万	$4,034.79万	2.20%
288	REDRedStone	$0.1495	$0.1562	$0.1485	$44.27万	$4,216.17万	-2.29%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
264	EURIEurite	$1.1149	$1.13	$1.11	$50.50万	$2,734.54万	-0.36%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
58	HBARHedera Hashgraph	$0.06803	$0.06922	$0.06686	$547.91万	$30.44亿	-0.02%
602	QKCQuarkChain	$0.002215	$0.002297	$0.002157	$9.91万	$1,609.98万	2.40%
427	DELLBDELLB	$329.55	$351.31	$325.45	$23.94万	—	0.28%
393	GRTThe Graph	$0.0191	$0.01992	$0.01902	$28.58万	$1.88亿	-0.52%
351	2ZDoubleZero	$0.02155	$0.02236	$0.02139	$33.89万	$7,539.76万	0.33%
630	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.07万	$223.15万	2.28%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$186.58万	$2,738.44万	0.45%
312	TSTTest	$0.01197	$0.0124	$0.01184	$39.31万	$1,160.22万	0.17%
595	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.18%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	RAYRaydium	$1.8076	$1.86	$1.70	$353.59万	$4.90亿	6.05%
491	SYNSynapse	$0.14742	$0.14942	$0.14355	$17.99万	$3,195.24万	2.25%
693	MDBBMDBB	$313.22	$322.00	$302.12	$1.54万	—	2.55%
251	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.81万	—	1.07%