NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IOTA埃欧塔	$0.036	$0.0379	$0.0359	$24.08万	$1.57亿	-5.01%
108	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$130.11	$126.64	$131.41万	$4,034.79万	1.54%
365	REDRedStone	$0.1498	$0.1526	$0.1484	$25.85万	$4,204.97万	0.67%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
480	EURIEurite	$1.1144	$1.12	$1.11	$14.92万	$2,732.18万	-0.03%
235	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
55	HBARHedera Hashgraph	$0.06723	$0.06849	$0.06686	$332.39万	$29.76亿	-1.75%
610	QKCQuarkChain	$0.002217	$0.002232	$0.002182	$5.55万	$1,603.91万	-0.63%
604	DELLBDELLB	$332.6	$333.48	$328.75	$6.48万	—	-0.20%
376	GRTThe Graph	$0.01915	$0.01949	$0.01888	$23.72万	$1.84亿	-1.19%
367	2ZDoubleZero	$0.02096	$0.02236	$0.02088	$25.36万	$7,325.13万	-3.50%
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.75%
350	SPYBSPY (bStocks Tokenized Stock)	$737.09	$739.26	$736.04	$27.70万	$2,738.44万	-0.29%
302	TSTTest	$0.01188	$0.01231	$0.01176	$35.04万	$1,131.65万	-2.14%
557	HYPERHyperlane	$0.0568	$0.058	$0.0563	$9.29万	$995.15万	-1.90%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
77	RAYRaydium	$1.7889	$1.84	$1.74	$200.34万	$4.73亿	-2.50%
456	SYNSynapse	$0.14262	$0.14833	$0.14217	$16.20万	$3,174.90万	-2.84%
690	MDBBMDBB	$312.43	$314.81	$311.19	$5,760.76	—	-0.28%
567	AXTIBAXTIB	$38.72	$39.27	$38.60	$8.74万	—	-0.57%