QNTB

QNTB · 美元计价

$37.05

≈ ￥244.53

23.79% ($7.12)

更新于 2026-11-07 07:45:01

24H 最高

$38.04

24H 最低

$29.74

今日开盘

$29.93

24H 成交量

$17.20万

流通市值

—

24H 涨跌额

($7.12)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	IOTA埃欧塔	$0.037	$0.0386	$0.0369	$25.75万	$1.64亿	-1.33%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.82	$133.46	$120.61	$999.85万	$4,034.79万	4.68%
161	REDRedStone	$0.1502	$0.1562	$0.1443	$111.37万	$4,216.17万	4.09%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
281	EURIEurite	$1.1154	$1.13	$1.11	$48.70万	$2,734.54万	-0.68%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
65	HBARHedera Hashgraph	$0.06763	$0.06922	$0.06729	$521.40万	$30.44亿	0.21%
589	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$12.24万	$1,609.98万	2.58%
370	DELLBDELLB	$330.65	$351.31	$310.77	$33.80万	—	5.42%
368	GRTThe Graph	$0.01924	$0.01992	$0.01881	$33.85万	$1.88亿	1.69%
362	2ZDoubleZero	$0.0215	$0.02221	$0.02093	$34.71万	$7,539.76万	2.28%
629	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.388	$9.60万	$223.15万	2.83%
90	SPYBSPY (bStocks Tokenized Stock)	$737.05	$743.16	$729.87	$285.42万	$2,738.44万	0.78%
388	TSTTest	$0.01218	$0.0124	$0.01146	$32.09万	$1,160.22万	6.19%
591	HYPERHyperlane	$0.0574	$0.0586	$0.0559	$12.18万	$1,013.36万	2.68%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
76	RAYRaydium	$1.7923	$1.86	$1.68	$373.24万	$4.90亿	6.60%
527	SYNSynapse	$0.14668	$0.14942	$0.14193	$16.89万	$3,195.24万	3.19%
693	MDBBMDBB	$313.92	$322.00	$299.02	$1.53万	—	4.73%
210	AXTIBAXTIB	$38.97	$40.92	$35.70	$76.16万	—	8.22%