Sonic

S · 美元计价

$0.03787

≈ ￥0.249942

-6.26% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.0404

24H 成交量

$202.79万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$30.82万	$1.73亿	-6.72%
45	SKHYBSK Hynix (bStocks Tokenized St	$128.21	$145.41	$122.74	$1,371.95万	$4,034.79万	-11.08%
203	REDRedStone	$0.1418	$0.1594	$0.1368	$98.04万	$4,107.02万	-3.21%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
462	EURIEurite	$1.1235	$1.13	$1.12	$29.21万	$2,755.14万	-0.08%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
69	HBARHedera Hashgraph	$0.0676	$0.07362	$0.06678	$675.42万	$32.09亿	-6.54%
398	QKCQuarkChain	$0.002178	$0.00235	$0.002174	$36.85万	$1,698.04万	-6.96%
350	DELLBDELLB	$328.4	$377.69	$318.23	$44.56万	—	-11.82%
373	GRTThe Graph	$0.01908	$0.02083	$0.01872	$40.42万	$1.97亿	-7.33%
212	2ZDoubleZero	$0.02116	$0.02409	$0.02084	$89.73万	$8,312.49万	-11.98%
557	SANTOSSantos FC Fan Token	$0.387	$0.41	$0.384	$19.38万	$226.25万	-5.15%
161	SPYBSPY (bStocks Tokenized Stock)	$742.6	$769.79	$738.21	$141.99万	$2,738.44万	-3.32%
303	TSTTest	$0.01162	$0.01307	$0.0114	$55.51万	$1,223.18万	-10.06%
490	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$25.45万	$1,054.71万	-6.48%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
83	RAYRaydium	$1.6592	$1.81	$1.63	$439.72万	$4.66亿	-4.02%
234	SYNSynapse	$0.14343	$0.15777	$0.13794	$77.56万	$3,367.73万	-6.71%
692	MDBBMDBB	$310.79	$335.49	$296.02	$2.39万	—	-6.24%
200	AXTIBAXTIB	$39.05	$48.44	$36.78	$102.42万	—	-15.05%