The Sandbox

SAND · 美元计价

$0.044

≈ ￥0.2904

-4.20% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.04761

24H 最低

$0.04396

今日开盘

$0.04593

24H 成交量

$254.00万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IOTA埃欧塔	$0.0392	$0.0414	$0.0391	$22.52万	$1.73亿	-2.73%
38	SKHYBSK Hynix (bStocks Tokenized St	$130.93	$149.29	$130.46	$1,381.67万	$4,034.79万	-11.28%
207	REDRedStone	$0.1447	$0.1594	$0.1437	$86.47万	$4,107.02万	-0.62%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
459	EURIEurite	$1.1221	$1.13	$1.12	$25.49万	$2,755.14万	-0.39%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
65	HBARHedera Hashgraph	$0.06983	$0.07408	$0.06964	$648.83万	$32.09亿	-3.55%
376	QKCQuarkChain	$0.002249	$0.002367	$0.002233	$36.65万	$1,698.04万	-3.14%
349	DELLBDELLB	$336.83	$391.27	$335.52	$40.86万	—	-11.63%
345	GRTThe Graph	$0.01987	$0.02108	$0.01982	$41.57万	$1.97亿	-2.69%
181	2ZDoubleZero	$0.02246	$0.02508	$0.02239	$97.92万	$8,312.49万	-6.96%
563	SANTOSSantos FC Fan Token	$0.398	$0.416	$0.398	$15.86万	$226.25万	-2.45%
201	SPYBSPY (bStocks Tokenized Stock)	$755.45	$769.79	$755.45	$88.84万	$2,738.44万	-1.56%
328	TSTTest	$0.0123	$0.01342	$0.01224	$45.53万	$1,223.18万	-5.82%
573	HYPERHyperlane	$0.0596	$0.0618	$0.0594	$15.53万	$1,054.71万	-1.33%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
74	RAYRaydium	$1.6993	$1.81	$1.69	$462.97万	$4.66亿	0.59%
231	SYNSynapse	$0.1476	$0.15777	$0.14673	$74.27万	$3,367.73万	-3.90%
692	MDBBMDBB	$308.8	$338.03	$306.82	$2.04万	—	-6.40%
184	AXTIBAXTIB	$40.32	$50.18	$40.32	$97.42万	—	-17.16%