Somnia

SOMI · 美元计价

$0.1679

≈ ￥1.1081

-0.65% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.169

24H 成交量

$11.06万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.29万	$1.64亿	-5.22%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.63	$133.46	$125.02	$482.70万	$4,034.79万	-1.79%
360	REDRedStone	$0.1495	$0.1536	$0.1484	$32.19万	$4,216.17万	-2.42%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
269	EURIEurite	$1.1144	$1.13	$1.11	$48.67万	$2,734.54万	-0.34%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
53	HBARHedera Hashgraph	$0.06796	$0.06922	$0.06686	$537.06万	$30.44亿	-1.39%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.15万	$1,609.98万	0.36%
503	DELLBDELLB	$329.67	$351.31	$325.45	$16.90万	—	-4.77%
415	GRTThe Graph	$0.01895	$0.01992	$0.01889	$25.85万	$1.88亿	-4.34%
361	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$32.03万	$7,539.76万	-2.34%
621	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$8.09万	$223.15万	0.25%
129	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$127.11万	$2,738.44万	0.16%
322	TSTTest	$0.01177	$0.0124	$0.01176	$37.37万	$1,160.22万	-3.84%
588	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.75%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
68	RAYRaydium	$1.7444	$1.86	$1.74	$340.92万	$4.90亿	-2.73%
487	SYNSynapse	$0.14517	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.94%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
296	AXTIBAXTIB	$38.73	$40.92	$37.03	$42.32万	—	-4.84%