SQQQB

SQQQB · 美元计价

$47.54

≈ ￥313.764

-0.29% (-$0.14)

更新于 2026-11-07 23:35:02

24H 最高

$48.17

24H 最低

$46.42

今日开盘

$47.68

24H 成交量

$7.68万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IOTA埃欧塔	$0.0363	$0.0385	$0.0359	$25.44万	$1.64亿	-4.97%
68	SKHYBSK Hynix (bStocks Tokenized St	$128.35	$130.11	$125.02	$283.85万	$4,034.79万	1.70%
361	REDRedStone	$0.1504	$0.1526	$0.1484	$29.09万	$4,216.17万	-0.40%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
288	EURIEurite	$1.1145	$1.13	$1.11	$39.70万	$2,734.54万	-0.37%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
56	HBARHedera Hashgraph	$0.06733	$0.06898	$0.06686	$370.60万	$30.44亿	-1.49%
624	QKCQuarkChain	$0.002218	$0.002232	$0.002182	$6.03万	$1,609.98万	1.23%
570	DELLBDELLB	$330.89	$339.44	$325.45	$10.12万	—	-0.64%
399	GRTThe Graph	$0.0192	$0.01976	$0.01888	$24.54万	$1.88亿	-1.84%
377	2ZDoubleZero	$0.02113	$0.02236	$0.02113	$27.12万	$7,539.76万	-4.09%
587	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
207	SPYBSPY (bStocks Tokenized Stock)	$737.48	$742.37	$736.04	$63.27万	$2,738.44万	-0.14%
304	TSTTest	$0.01187	$0.01235	$0.01176	$37.43万	$1,160.22万	-2.71%
544	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$11.78万	$1,013.36万	-1.73%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
67	RAYRaydium	$1.7574	$1.86	$1.74	$286.36万	$4.90亿	-1.82%
504	SYNSynapse	$0.14521	$0.14833	$0.14487	$15.39万	$3,195.24万	-0.87%
693	MDBBMDBB	$312.77	$315.47	$310.19	$6,926.10	—	0.81%
421	AXTIBAXTIB	$38.66	$39.27	$37.03	$21.88万	—	3.90%