SSV Network

SSV · 美元计价

$2.156

≈ ￥14.2296

-7.43% (-$0.17)

更新于 2026-11-06 01:50:03

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.329

24H 成交量

$42.66万

流通市值

$1,528.07万

24H 涨跌额

(-$0.17)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	IOTA埃欧塔	$0.0373	$0.0412	$0.0368	$32.35万	$1.62亿	-7.44%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.07	$145.00	$122.74	$1,362.97万	$4,034.79万	-12.85%
204	REDRedStone	$0.1422	$0.1594	$0.1368	$98.29万	$3,985.23万	-3.40%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
462	EURIEurite	$1.1242	$1.13	$1.12	$29.37万	$2,749.42万	-0.02%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
69	HBARHedera Hashgraph	$0.06755	$0.07362	$0.06678	$677.78万	$29.97亿	-6.57%
399	QKCQuarkChain	$0.002171	$0.00235	$0.00216	$37.14万	$1,591.50万	-7.14%
344	DELLBDELLB	$324.04	$376.80	$318.23	$46.26万	—	-13.42%
375	GRTThe Graph	$0.01906	$0.02083	$0.01872	$40.66万	$1.83亿	-7.12%
211	2ZDoubleZero	$0.02104	$0.02389	$0.02084	$89.45万	$7,308.64万	-11.19%
557	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.36万	$215.19万	-4.66%
146	SPYBSPY (bStocks Tokenized Stock)	$739.44	$769.79	$738.17	$156.78万	$2,738.44万	-3.88%
303	TSTTest	$0.01167	$0.01307	$0.0114	$55.01万	$1,101.55万	-9.61%
483	HYPERHyperlane	$0.0558	$0.0614	$0.0553	$26.34万	$985.14万	-7.31%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
83	RAYRaydium	$1.6503	$1.81	$1.63	$432.36万	$4.47亿	-5.41%
238	SYNSynapse	$0.14178	$0.15777	$0.13794	$76.12万	$3,137.80万	-6.95%
692	MDBBMDBB	$306.92	$335.49	$296.02	$2.45万	—	-7.79%
201	AXTIBAXTIB	$38.17	$48.44	$36.78	$102.81万	—	-17.58%