Tensor

TNSR · 美元计价

$0.0259

≈ ￥0.17094

-2.26% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.0269

24H 最低

$0.0259

今日开盘

$0.0265

24H 成交量

$10.95万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IOTA埃欧塔	$0.036	$0.0386	$0.0359	$27.43万	$1.64亿	-6.25%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$564.65万	$4,034.79万	-1.01%
363	REDRedStone	$0.15	$0.1539	$0.1485	$32.17万	$4,216.17万	-1.77%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
270	EURIEurite	$1.1144	$1.13	$1.11	$48.50万	$2,734.54万	-0.30%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
56	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$526.07万	$30.44亿	-1.37%
645	QKCQuarkChain	$0.002227	$0.002232	$0.002181	$6.16万	$1,609.98万	1.88%
456	DELLBDELLB	$329.44	$351.31	$325.45	$20.73万	—	-3.49%
415	GRTThe Graph	$0.01896	$0.01992	$0.01893	$26.06万	$1.88亿	-3.81%
375	2ZDoubleZero	$0.02135	$0.02236	$0.02135	$31.22万	$7,539.76万	-1.70%
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
114	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$163.18万	$2,738.44万	0.11%
323	TSTTest	$0.01194	$0.0124	$0.01188	$37.46万	$1,160.22万	-2.85%
582	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.92万	$1,013.36万	-2.07%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
71	RAYRaydium	$1.7628	$1.86	$1.75	$346.29万	$4.90亿	0.36%
477	SYNSynapse	$0.14528	$0.14942	$0.14487	$19.06万	$3,195.24万	-1.29%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
279	AXTIBAXTIB	$38.67	$40.92	$37.03	$46.25万	—	-2.20%