TQQQB

TQQQB · 美元计价

$52.55

≈ ￥346.83

-0.46% (-$0.24)

更新于 2026-11-08 02:50:02

24H 最高

$53.27

24H 最低

$52.18

今日开盘

$52.79

24H 成交量

$58.94万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$23.83万	$1.57亿	-3.45%
80	SKHYBSK Hynix (bStocks Tokenized St	$129.35	$130.11	$126.49	$198.27万	$4,034.79万	1.92%
365	REDRedStone	$0.15	$0.1526	$0.1484	$26.24万	$4,204.97万	0.74%
262	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
469	EURIEurite	$1.1146	$1.12	$1.11	$15.84万	$2,732.18万	-0.09%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
57	HBARHedera Hashgraph	$0.06725	$0.06881	$0.06686	$327.95万	$29.76亿	-1.54%
614	QKCQuarkChain	$0.002191	$0.002232	$0.002182	$5.54万	$1,603.91万	-1.22%
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.33万	—	0.64%
387	GRTThe Graph	$0.01924	$0.01949	$0.01888	$23.34万	$1.84亿	-0.98%
371	2ZDoubleZero	$0.02098	$0.02236	$0.02098	$25.77万	$7,325.13万	-3.23%
586	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.08万	$222.51万	-0.25%
331	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$31.57万	$2,738.44万	-0.23%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.14万	$1,131.65万	-2.21%
564	HYPERHyperlane	$0.057	$0.0581	$0.0563	$9.42万	$995.15万	-1.04%
308	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
70	RAYRaydium	$1.7819	$1.86	$1.74	$238.99万	$4.73亿	-2.64%
474	SYNSynapse	$0.14451	$0.14833	$0.14441	$15.60万	$3,174.90万	-1.25%
691	MDBBMDBB	$312.49	$314.81	$310.80	$6,554.34	—	0.43%
530	AXTIBAXTIB	$38.89	$39.27	$38.24	$11.77万	—	1.70%