Verge

XVG · 美元计价

$0.002075

≈ ￥0.013695

-6.45% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002218

24H 成交量

$19.21万

流通市值

$3,399.29万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$33.90万	$1.62亿	-5.49%
46	SKHYBSK Hynix (bStocks Tokenized St	$126.01	$144.92	$122.74	$1,372.64万	$4,034.79万	-12.23%
207	REDRedStone	$0.1424	$0.1594	$0.1368	$99.51万	$3,985.23万	-3.26%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
457	EURIEurite	$1.1232	$1.13	$1.12	$30.02万	$2,749.42万	0.02%
324	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
67	HBARHedera Hashgraph	$0.0677	$0.07362	$0.06678	$678.76万	$29.97亿	-6.00%
403	QKCQuarkChain	$0.002184	$0.00235	$0.00216	$37.16万	$1,591.50万	-5.74%
341	DELLBDELLB	$323.5	$374.52	$318.23	$47.11万	—	-13.37%
370	GRTThe Graph	$0.01923	$0.02083	$0.01872	$41.62万	$1.83亿	-5.78%
216	2ZDoubleZero	$0.02141	$0.02386	$0.02084	$88.61万	$7,308.64万	-9.59%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.41万	$215.19万	-4.40%
134	SPYBSPY (bStocks Tokenized Stock)	$736.94	$769.32	$735.33	$179.56万	$2,738.44万	-4.10%
297	TSTTest	$0.0118	$0.01307	$0.0114	$55.93万	$1,101.55万	-8.10%
484	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$27.27万	$985.14万	-5.99%
421	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
83	RAYRaydium	$1.6819	$1.81	$1.63	$419.87万	$4.47亿	-3.63%
253	SYNSynapse	$0.14274	$0.15777	$0.13794	$71.91万	$3,137.80万	-5.74%
692	MDBBMDBB	$305.1	$335.49	$296.02	$2.49万	—	-7.71%
206	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.76万	—	-17.04%