LayerZero

ZRO · 美元计价

$1.634

≈ ￥10.7844

-10.37% (-$0.19)

更新于 2026-11-06 01:25:02

24H 最高

$1.86

24H 最低

$1.59

今日开盘

$1.823

24H 成交量

$832.89万

流通市值

$2.00亿

24H 涨跌额

(-$0.19)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$30.83万	$1.73亿	-6.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.59	$145.41	$122.74	$1,362.75万	$4,034.79万	-11.86%
203	REDRedStone	$0.1423	$0.1594	$0.1368	$98.02万	$4,107.02万	-3.07%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
462	EURIEurite	$1.1236	$1.13	$1.12	$29.19万	$2,755.14万	-0.11%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
69	HBARHedera Hashgraph	$0.06762	$0.07362	$0.06678	$678.30万	$32.09亿	-6.68%
395	QKCQuarkChain	$0.002166	$0.00235	$0.00216	$37.28万	$1,698.04万	-6.88%
351	DELLBDELLB	$326.82	$377.69	$318.23	$44.49万	—	-13.00%
373	GRTThe Graph	$0.01904	$0.02083	$0.01872	$40.55万	$1.97亿	-7.75%
211	2ZDoubleZero	$0.02106	$0.02406	$0.02084	$89.90万	$8,312.49万	-12.43%
556	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.31万	$226.25万	-4.90%
160	SPYBSPY (bStocks Tokenized Stock)	$741.47	$769.79	$738.21	$142.67万	$2,738.44万	-3.56%
303	TSTTest	$0.0116	$0.01307	$0.0114	$55.06万	$1,223.18万	-10.22%
490	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.67万	$1,054.71万	-6.95%
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
83	RAYRaydium	$1.6572	$1.81	$1.63	$437.97万	$4.66亿	-3.91%
236	SYNSynapse	$0.14337	$0.15777	$0.13794	$77.41万	$3,367.73万	-6.33%
692	MDBBMDBB	$312.53	$335.49	$296.02	$2.40万	—	-5.71%
200	AXTIBAXTIB	$38.5	$48.44	$36.78	$102.27万	—	-17.28%